Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 5,336,982 |
| Open | 10.98 |
| Bid (Size) | 10.65 (2,000) |
| Ask (Size) | 10.70 (200) |
| Prev. Close | 11.68 |
| Today's Range | 10.29 - 11.30 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.2% below 52-week high
10.67
7.7852W Low
46.7552W High
1 Week
11.9% below 1-week high
10.221W Low
12.111W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $10.67, 77.2% below its 52-week high. Over the past week it ranged between $10.22 and $12.11.
Past 12 Months
1W
+$0.19
1M
-$3.38
3M
-$2.43
6M
-$14.68
YTD
-$7.21
1Y
-$1.26
LUNR was -10.6% over the past year, -57.9% over six months, -40.3% year to date, +1.8% in the last week.
12 Months vs Market
LUNR
-10.6%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months LUNR returned -10.6% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.64× 3-mo avg
Today 5,336,982
3-mo avg 8.3M
1W
6.1M
1M
7.4M
3M
8.3M
6M
10.8M
YTD
11.5M
1Y
11.0M
LUNR most recently traded 5,336,982 shares against a 3-month average daily volume of 8.3M.
More News
Read More
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 10.67
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 162.44M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 162M shares outstanding.