Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 162,513 |
| Open | 19.10 |
| Bid (Size) | 14.62 (100) |
| Ask (Size) | 22.00 (300) |
| Prev. Close | 18.48 |
| Today's Range | 18.99 - 20.61 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.2% below 52-week high
19.97
15.3752W Low
26.7052W High
1 Week
3.1% below 1-week high
16.311W Low
20.611W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $19.97, 25.2% below its 52-week high. Over the past week it ranged between $16.31 and $20.61.
Past 12 Months
1W
+$2.78
1M
+$1.59
3M
+$1.92
6M
+$2.85
YTD
+$0.35
1Y
-$0.98
RJET was -4.7% over the past year, +16.6% over six months, +1.8% year to date, +16.2% in the last week.
12 Months vs Market
RJET
-4.7%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months RJET returned -4.7% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.92× 3-mo avg
Today 162,513
3-mo avg 84.5K
1W
84.4K
1M
69.5K
3M
84.5K
6M
127.3K
YTD
121.1K
1Y
113.2K
RJET most recently traded 162,513 shares against a 3-month average daily volume of 84.5K.
More News
Read More
Republic Airways (RJET) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 19.97
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/29/26 04:00 PM ET