TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 11,230,457 |
| Open | 4.650 |
| Bid (Size) | 4.490 (2,900) |
| Ask (Size) | 4.510 (700) |
| Prev. Close | 4.150 |
| Today's Range | 4.330 - 4.940 |
| 52wk Range | 2.454 - 98.21 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Performance
52-Week Range
95.2% below 52-week high
4.760
2.4552W Low
98.2152W High
1 Week
3.6% below 1-week high
4.001W Low
4.941W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $98.21 over the past 52 weeks and last traded at $4.76, 95.2% below its 52-week high. Over the past week it ranged between $4.00 and $4.94.
Past 12 Months
1W
+$0.37
1M
+$1.01
3M
+$0.60
6M
-$10.65
YTD
-$17.64
1Y
-$47.50
TNMG was -90.9% over the past year, -69.1% over six months, -78.8% year to date, +8.4% in the last week.
12 Months vs Market
TNMG
-90.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months TNMG returned -90.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
5.81× 3-mo avg
Today 11,230,457
3-mo avg 1.9M
1W
2.3M
1M
2.5M
3M
1.9M
6M
1.3M
YTD
903.7K
1Y
700.6K
TNMG most recently traded 11,230,457 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Top stock movements in today's session. ↗
August 25, 2026
The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
August 04, 2026
These stocks are making the most noise in today's session. ↗
August 04, 2026
Top movers in Tuesday's session ↗
August 04, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 4.760
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 10/02/26 04:00 PM ET