Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 703,193 |
| Open | 23.92 |
| Bid (Size) | 22.76 (100) |
| Ask (Size) | 24.37 (100) |
| Prev. Close | 23.70 |
| Today's Range | 23.23 - 23.97 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.8% below 52-week high
23.58
21.1652W Low
46.9852W High
1 Week
2.2% below 1-week high
22.201W Low
24.111W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $23.58, 49.8% below its 52-week high. Over the past week it ranged between $22.20 and $24.11.
Past 12 Months
1W
+$0.31
1M
-$4.68
3M
-$3.29
6M
-$2.21
YTD
-$13.62
1Y
-$19.68
TRUP was -45.5% over the past year, -8.6% over six months, -36.6% year to date, +1.3% in the last week.
12 Months vs Market
TRUP
-45.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months TRUP returned -45.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.50× 3-mo avg
Today 703,193
3-mo avg 468.2K
1W
491.5K
1M
460.8K
3M
468.2K
6M
431.5K
YTD
443.0K
1Y
438.0K
TRUP most recently traded 703,193 shares against a 3-month average daily volume of 468.2K.
More News
Read More
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Why Trupanion (TRUP) Stock Is Down Today
July 09, 2026
Trupanion (TRUP): Buy, Sell, or Hold Post Q1 Earnings?
June 30, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 23.58
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/02/26 04:15 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 948.74M
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 949M shares outstanding.