Archer Aviation Inc. Class A Common Stock (NY:ACHR)
Price and Volume
Detailed Quote| Volume | 37,064,773 |
| Open | 5.020 |
| Bid (Size) | 4.970 (1,400) |
| Ask (Size) | 4.980 (1,400) |
| Prev. Close | 4.720 |
| Today's Range | 4.790 - 5.040 |
| 52wk Range | 4.300 - 14.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.1% below 52-week high
4.960
4.3052W Low
14.6252W High
1 Week
1.6% below 1-week high
4.491W Low
5.041W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $4.30 and $14.62 over the past 52 weeks and last traded at $4.96, 66.1% below its 52-week high. Over the past week it ranged between $4.49 and $5.04.
Past 12 Months
1W
+$0.24
1M
-$0.54
3M
+$0.23
6M
-$0.44
YTD
-$3.17
1Y
-$7.70
ACHR was -60.8% over the past year, -8.1% over six months, -39.0% year to date, +5.1% in the last week.
12 Months vs Market
ACHR
-60.8%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ACHR returned -60.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.17× 3-mo avg
Today 37,064,773
3-mo avg 31.6M
1W
29.0M
1M
25.6M
3M
31.6M
6M
36.4M
YTD
35.9M
1Y
39.8M
ACHR most recently traded 37,064,773 shares against a 3-month average daily volume of 31.6M.
More News
Read More
6 Defense and Industrial Stocks to Buy and Hold Through 2030 ↗
October 07, 2026
Is Archer Aviation the Next Trillion-Dollar Stock? ↗
October 07, 2026
Could Archer Aviation Stock Be a 10X Investment? ↗
October 05, 2026
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
3 Stocks Under $6 to Buy in the Fall ↗
September 21, 2026
Is Archer Aviation Stock a No-Brainer Buy While It's Trading Near $5? ↗
September 21, 2026
Boeing Isn't Perfect -- but It's Still a Compelling Value Buy Right Now ↗
September 19, 2026
Better Buy: Archer Aviation Stock vs. Joby Aviation Stock ↗
September 15, 2026
Down 45%, Should Investors Buy the Dip in Archer Aviation Stock? ↗
September 14, 2026
Where Will Archer Aviation Be by This Time Next Year? ↗
September 13, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.960
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 10/09/26 07:00 PM ET