Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 4,908,514 |
| Open | 9.960 |
| Bid (Size) | 9.650 (100) |
| Ask (Size) | 10.07 (1,000) |
| Prev. Close | 9.870 |
| Today's Range | 9.889 - 10.23 |
| 52wk Range | 5.380 - 15.48 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
34.9% below 52-week high
10.07
5.3852W Low
15.4852W High
1 Week
1.6% below 1-week high
8.571W Low
10.231W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.48 over the past 52 weeks and last traded at $10.07, 34.9% below its 52-week high. Over the past week it ranged between $8.57 and $10.23.
Past 12 Months
1W
+$0.93
1M
+$1.82
3M
+$2.74
6M
+$4.61
YTD
-$2.89
1Y
-$5.12
ASAN was -33.7% over the past year, +84.4% over six months, -22.3% year to date, +10.2% in the last week.
12 Months vs Market
ASAN
-33.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ASAN returned -33.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.78× 3-mo avg
Today 4,908,514
3-mo avg 6.3M
1W
4.7M
1M
7.9M
3M
6.3M
6M
6.5M
YTD
6.2M
1Y
5.6M
ASAN most recently traded 4,908,514 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Asana (NYSE:ASAN) Plunges 13% on Soft Guidance Despite Q2 EPS Beat ↗
September 03, 2026
Asana Announces Board Appointments
September 28, 2026
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
International Students Ready Themselves for Yoga Teacher Training in India
September 06, 2026
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Asana to Present at Upcoming Investor Events
September 04, 2026
Why Asana (ASAN) Shares Are Sliding Today
September 04, 2026
Asana Q2 Earnings Call Highlights ↗
September 03, 2026
Transcript: Asana Q2 2027 Earnings Conference Call ↗
September 03, 2026
Asana Stock Dives as Q3 Outlook Disappoints ↗
September 03, 2026
These stocks are moving in today's after hours session ↗
September 03, 2026
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 10.07
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 10/09/26 07:00 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.63M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 2M shares outstanding.