Dell Technologies Inc. Class C Common Stock (NY:DELL)
316.91
-55.45
(-14.89%)
Official Closing Price
Updated: 4:10 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 14,083,784 |
| Open | 350.00 |
| Bid (Size) | 317.10 (40) |
| Ask (Size) | 319.50 (360) |
| Prev. Close | 372.36 |
| Today's Range | 315.00 - 352.70 |
| 52wk Range | 110.22 - 595.51 |
| Shares Outstanding | 640,000,000 |
| Dividend Yield | 0.80% |
Top News
More News
Performance
52-Week Range
46.8% below 52-week high
316.91
110.2252W Low
595.5152W High
1 Week
35.8% below 1-week high
366.621W Low
493.501W High
Dell Technologies Inc. Class C Common Stock (DELL) traded between $110.22 and $595.51 over the past 52 weeks and last traded at $316.91, 46.8% below its 52-week high. Over the past week it ranged between $366.62 and $493.50.
Past 12 Months
1W
-$158.60
1M
-$235.38
3M
-$145.79
6M
+$78.11
YTD
+$189.11
1Y
+$162.27
DELL was +104.9% over the past year, +32.7% over six months, +148.0% year to date, -33.4% in the last week.
12 Months vs Market
DELL
+104.9%
DIA
+9.2%
SPY
+8.6%
QQQ
+5.0%
IWM
+12.3%
Over the past 12 months DELL returned +104.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +5.0% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.84× 3-mo avg
Today 14,083,784
3-mo avg 7.6M
1W
7.2M
1M
6.6M
3M
7.6M
6M
8.3M
YTD
8.2M
1Y
8.0M
DELL most recently traded 14,083,784 shares against a 3-month average daily volume of 7.6M.
More News
Read More
What Deutsche Telekom (DTE) Said on Its Q3 Earnings Call ↗
Today 11:15 EST
S&P 500 Premarket Movers for Nov. 5: Gainers and Losers ↗
Today 8:36 EST
2 mega-cap stocks worth your attention and 1 facing challenges
November 04, 2026
3 Reasons we’re fans of Dell (DELL)
November 04, 2026
3 growth stocks with all-star potential
November 03, 2026
S&P 500 After-Hours Gainers: Tuesday Postmarket Movers ↗
November 03, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 30, 2026
Why HP (HPQ) shares are sliding today
October 30, 2026
Why Dell (DELL) shares are getting obliterated today
October 30, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 30, 2026
Silicon Shock: Intel's 25% Valuation Reset ↗
October 30, 2026
S&P 500 Premarket Gainers and Losers on Oct. 30, 2026 ↗
October 30, 2026
Robinhood (HOOD) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
Frequently Asked Questions
Is Dell Technologies Inc. Class C Common Stock publicly traded?
Yes, Dell Technologies Inc. Class C Common Stock is publicly traded.
What exchange does Dell Technologies Inc. Class C Common Stock trade on?
Dell Technologies Inc. Class C Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Dell Technologies Inc. Class C Common Stock?
The ticker symbol for Dell Technologies Inc. Class C Common Stock is DELL on the New York Stock Exchange
What is the current price of Dell Technologies Inc. Class C Common Stock?
The current price of Dell Technologies Inc. Class C Common Stock is 316.91
When was Dell Technologies Inc. Class C Common Stock last traded?
The last trade of Dell Technologies Inc. Class C Common Stock was at 11/05/26 04:10 PM ET
What is the market capitalization of Dell Technologies Inc. Class C Common Stock?
The market capitalization of Dell Technologies Inc. Class C Common Stock is 202.82B
How many shares of Dell Technologies Inc. Class C Common Stock are outstanding?
Dell Technologies Inc. Class C Common Stock has 203B shares outstanding.