Pembina Pipeline Corp. Ordinary Shares (Canada) (NY:PBA)
Price and Volume
Detailed Quote| Volume | 1,985,974 |
| Open | 45.13 |
| Bid (Size) | 44.00 (100) |
| Ask (Size) | 50.00 (100) |
| Prev. Close | 45.28 |
| Today's Range | 44.88 - 46.02 |
| 52wk Range | 36.20 - 51.58 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.31% |
Top News
More News
Pacific Link Listed as a Project of National Interest
October 01, 2026
Performance
52-Week Range
11.0% below 52-week high
45.89
36.2052W Low
51.5852W High
1 Week
0.3% below 1-week high
44.121W Low
46.021W High
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) traded between $36.20 and $51.58 over the past 52 weeks and last traded at $45.89, 11.0% below its 52-week high. Over the past week it ranged between $44.12 and $46.02.
Past 12 Months
1W
+$0.84
1M
-$2.70
3M
-$0.77
6M
+$1.46
YTD
+$7.32
1Y
+$6.19
PBA was +15.6% over the past year, +3.3% over six months, +19.0% year to date, +1.9% in the last week.
12 Months vs Market
PBA
+15.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months PBA returned +15.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
2.01× 3-mo avg
Today 1,985,974
3-mo avg 990.0K
1W
1.1M
1M
1.2M
3M
990.0K
6M
1.1M
YTD
1.3M
1Y
1.3M
PBA most recently traded 1,985,974 shares against a 3-month average daily volume of 990.0K.
More News
Read More
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Pembina Pipeline Q1 Earnings Call Highlights ↗
May 14, 2026
Pembina Pipeline Corporation Files 2025 Year-End Disclosure Documents
February 27, 2026
Pembina and PETRONAS Enter Long-Term Agreement for Cedar LNG Capacity
November 05, 2025
Frequently Asked Questions
Is Pembina Pipeline Corp. Ordinary Shares (Canada) publicly traded?
Yes, Pembina Pipeline Corp. Ordinary Shares (Canada) is publicly traded.
What exchange does Pembina Pipeline Corp. Ordinary Shares (Canada) trade on?
Pembina Pipeline Corp. Ordinary Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Pembina Pipeline Corp. Ordinary Shares (Canada)?
The ticker symbol for Pembina Pipeline Corp. Ordinary Shares (Canada) is PBA on the New York Stock Exchange
What is the current price of Pembina Pipeline Corp. Ordinary Shares (Canada)?
The current price of Pembina Pipeline Corp. Ordinary Shares (Canada) is 45.89
When was Pembina Pipeline Corp. Ordinary Shares (Canada) last traded?
The last trade of Pembina Pipeline Corp. Ordinary Shares (Canada) was at 10/02/26 07:00 PM ET