Roundhill S&P 500 0DTE Covered Call Strategy ETF (NY:XDTE)
Price and Volume
Detailed Quote| Volume | 195,996 |
| Open | 37.75 |
| Bid (Size) | 37.11 (100) |
| Ask (Size) | 38.26 (300) |
| Prev. Close | 38.08 |
| Today's Range | 37.14 - 37.75 |
| 52wk Range | 35.87 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.90% |
Top News
More News
Performance
52-Week Range
15.9% below 52-week high
37.41
35.8752W Low
44.5052W High
1 Week
2.4% below 1-week high
37.141W Low
38.331W High
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) traded between $35.87 and $44.50 over the past 52 weeks and last traded at $37.41, 15.9% below its 52-week high. Over the past week it ranged between $37.14 and $38.33.
Past 12 Months
1W
-$0.48
1M
-$0.77
3M
-$1.18
6M
-$1.62
YTD
-$2.36
1Y
-$6.66
XDTE was -15.1% over the past year, -4.2% over six months, -5.9% year to date, -1.3% in the last week.
12 Months vs Market
XDTE
-15.1%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months XDTE returned -15.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.41× 3-mo avg
Today 195,996
3-mo avg 139.4K
1W
174.9K
1M
162.8K
3M
139.4K
6M
166.7K
YTD
215.7K
1Y
227.3K
XDTE most recently traded 195,996 shares against a 3-month average daily volume of 139.4K.
More News
Read More
Frequently Asked Questions
Is Roundhill S&P 500 0DTE Covered Call Strategy ETF publicly traded?
Yes, Roundhill S&P 500 0DTE Covered Call Strategy ETF is publicly traded.
What exchange does Roundhill S&P 500 0DTE Covered Call Strategy ETF trade on?
Roundhill S&P 500 0DTE Covered Call Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF is XDTE on the New York Stock Exchange
What is the current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF is 37.41
When was Roundhill S&P 500 0DTE Covered Call Strategy ETF last traded?
The last trade of Roundhill S&P 500 0DTE Covered Call Strategy ETF was at 10/30/26 08:00 PM ET