REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 10,755 |
| Open | 11.29 |
| Bid (Size) | 10.87 (20,000) |
| Ask (Size) | 11.02 (20,000) |
| Prev. Close | 11.28 |
| Today's Range | 11.05 - 11.31 |
| 52wk Range | 8.100 - 22.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.2% below 52-week high
11.08
8.1052W Low
22.2652W High
1 Week
11.0% below 1-week high
10.401W Low
12.451W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $11.08, 50.2% below its 52-week high. Over the past week it ranged between $10.40 and $12.45.
Past 12 Months
1W
-$1.14
1M
3M
+$2.35
6M
YTD
-$5.28
1Y
-$10.59
XRPR was -48.9% over the past year, -32.3% year to date, -9.3% in the last week.
12 Months vs Market
XRPR
-48.9%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months XRPR returned -48.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.35× 3-mo avg
Today 10,755
3-mo avg 30.4K
1W
24.7K
1M
24.4K
3M
30.4K
6M
27.6K
YTD
37.8K
1Y
98.2K
XRPR most recently traded 10,755 shares against a 3-month average daily volume of 30.4K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 11.08
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/12/26 06:30 PM ET