Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 3,317,373 |
| Open | 281.53 |
| Bid (Size) | 276.15 (40) |
| Ask (Size) | 276.61 (840) |
| Prev. Close | 280.12 |
| Today's Range | 275.35 - 282.49 |
| 52wk Range | 266.84 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.5% below 52-week high
277.04
266.8452W Low
738.0152W High
1 Week
3.5% below 1-week high
269.411W Low
287.201W High
Applovin Corporation - Class A Common Stock (APP) traded between $266.84 and $738.01 over the past 52 weeks and last traded at $277.04, 62.5% below its 52-week high. Over the past week it ranged between $269.41 and $287.20.
Past 12 Months
1W
-$4.93
1M
-$28.02
3M
-$229.94
6M
-$114.34
YTD
-$341.28
1Y
-$323.28
APP was -53.9% over the past year, -29.2% over six months, -55.2% year to date, -1.7% in the last week.
12 Months vs Market
APP
-53.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months APP returned -53.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.57× 3-mo avg
Today 3,317,373
3-mo avg 5.9M
1W
4.8M
1M
5.3M
3M
5.9M
6M
5.4M
YTD
5.6M
1Y
5.3M
APP most recently traded 3,317,373 shares against a 3-month average daily volume of 5.9M.
More News
Read More
AppLovin to Announce Third Quarter 2026 Results
October 07, 2026
The 2 Best Nasdaq-100 Stocks to Buy Now, According to Wall Street ↗
October 06, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 277.04
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 103.51B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 104B shares outstanding.