BioVie Inc. - Common stock (NQ:BIVI)
Price and Volume
Detailed Quote| Volume | 101,051 |
| Open | 1.240 |
| Bid (Size) | 1.230 (100) |
| Ask (Size) | 1.350 (2,400) |
| Prev. Close | 1.260 |
| Today's Range | 1.215 - 1.290 |
| 52wk Range | 0.8200 - 3.790 |
| Shares Outstanding | 7,543,571 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.2% below 52-week high
1.280
0.8252W Low
3.7952W High
1 Week
11.7% below 1-week high
1.121W Low
1.451W High
BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.28, 66.2% below its 52-week high. Over the past week it ranged between $1.12 and $1.45.
Past 12 Months
1W
+$0.08
1M
-$0.35
3M
-$0.16
6M
-$0.15
YTD
-$0.05
1Y
-$0.59
BIVI was -31.6% over the past year, -10.5% over six months, -3.8% year to date, +6.7% in the last week.
12 Months vs Market
BIVI
-31.6%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months BIVI returned -31.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 101,051
3-mo avg 4.5M
1W
206.8K
1M
210.2K
3M
4.5M
6M
2.4M
YTD
1.5M
1Y
1.2M
BIVI most recently traded 101,051 shares against a 3-month average daily volume of 4.5M.
More News
Read More
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
August 20, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Unusual volume stocks in Wednesday's session ↗
August 19, 2026
What's going on in today's session ↗
August 19, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are the most active in today's session ↗
August 12, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 12, 2026
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Frequently Asked Questions
Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.280
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 10/22/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 9.66M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 10M shares outstanding.