Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 357,417 |
| Open | 3.540 |
| Bid (Size) | 3.440 (200) |
| Ask (Size) | 3.620 (500) |
| Prev. Close | 3.480 |
| Today's Range | 3.450 - 3.600 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.6% below 52-week high
3.480
3.1752W Low
30.6252W High
1 Week
3.3% below 1-week high
3.261W Low
3.601W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $3.48, 88.6% below its 52-week high. Over the past week it ranged between $3.26 and $3.60.
Past 12 Months
1W
+$0.11
1M
+$0.07
3M
-$3.60
6M
-$5.81
YTD
-$13.24
1Y
-$19.12
BYRN was -84.6% over the past year, -62.5% over six months, -79.2% year to date, +3.3% in the last week.
12 Months vs Market
BYRN
-84.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months BYRN returned -84.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.54× 3-mo avg
Today 357,417
3-mo avg 661.0K
1W
250.1K
1M
322.1K
3M
661.0K
6M
626.5K
YTD
576.8K
1Y
553.4K
BYRN most recently traded 357,417 shares against a 3-month average daily volume of 661.0K.
More News
Read More
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
3 Stocks Under $10 We Find Risky
June 26, 2026
Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
June 10, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.480
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 78.88M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 79M shares outstanding.