CuriosityStream Inc. - Class A Common Stock (NQ:CURI)
Price and Volume
Detailed Quote| Volume | 5,277,376 |
| Open | 2.740 |
| Bid (Size) | 2.930 (400) |
| Ask (Size) | 2.940 (300) |
| Prev. Close | 2.370 |
| Today's Range | 2.570 - 3.070 |
| 52wk Range | 2.325 - 5.100 |
| Shares Outstanding | 52,594,879 |
| Dividend Yield | 11.56% |
Top News
More News
Gap-Up and Gap-Down Stocks in Today's Session ↗
Today 10:30 EST
Premarket Gainers and Losers for Nov. 12, 2026 ↗
Today 8:30 EST
Performance
52-Week Range
42.4% below 52-week high
2.940
2.3352W Low
5.1052W High
1 Week
2.331W Low
2.701W High
CuriosityStream Inc. - Class A Common Stock (CURI) traded between $2.33 and $5.10 over the past 52 weeks and last traded at $2.94, 42.4% below its 52-week high. Over the past week it ranged between $2.33 and $2.70.
Past 12 Months
1W
+$0.42
1M
+$0.14
3M
+$0.14
6M
-$0.01
YTD
-$0.82
1Y
-$0.81
CURI was -21.6% over the past year, -0.3% over six months, -21.8% year to date, +16.7% in the last week.
12 Months vs Market
CURI
-21.6%
DIA
+9.4%
SPY
+11.2%
QQQ
+10.9%
IWM
+14.5%
Over the past 12 months CURI returned -21.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.9% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
4.69× 3-mo avg
Today 5,277,376
3-mo avg 1.1M
1W
713.1K
1M
562.0K
3M
1.1M
6M
791.5K
YTD
646.3K
1Y
680.1K
CURI most recently traded 5,277,376 shares against a 3-month average daily volume of 1.1M.
More News
Read More
CuriosityStream (CURI) Q3 2026 Earnings Call Transcript ↗
November 11, 2026
What CuriosityStream (CURI) Said on Its Q3 Earnings Call ↗
November 11, 2026
Curiosity Stream Launches on Prime Video in Canada
September 30, 2026
Does CuriosityStream Stock's 12% Dividend Make It a Buy? ↗
September 21, 2026
These stocks are moving in today's after hours session ↗
September 10, 2026
CuriosityStream (CURI) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
These stocks have an unusual volume in today's session ↗
August 14, 2026
Why Did CuriosityStream Stock Rocket Higher Today? ↗
August 13, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 13, 2026
These stocks are moving in today's pre-market session ↗
August 13, 2026
CuriosityStream Q2 Earnings Call Highlights ↗
August 12, 2026
What's going on in today's after hours session ↗
August 12, 2026
Frequently Asked Questions
Is CuriosityStream Inc. - Class A Common Stock publicly traded?
Yes, CuriosityStream Inc. - Class A Common Stock is publicly traded.
What exchange does CuriosityStream Inc. - Class A Common Stock trade on?
CuriosityStream Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CuriosityStream Inc. - Class A Common Stock?
The ticker symbol for CuriosityStream Inc. - Class A Common Stock is CURI on the Nasdaq Stock Market
What is the current price of CuriosityStream Inc. - Class A Common Stock?
The current price of CuriosityStream Inc. - Class A Common Stock is 2.940
When was CuriosityStream Inc. - Class A Common Stock last traded?
The last trade of CuriosityStream Inc. - Class A Common Stock was at 11/12/26 01:58 PM ET
What is the market capitalization of CuriosityStream Inc. - Class A Common Stock?
The market capitalization of CuriosityStream Inc. - Class A Common Stock is 154.63M
How many shares of CuriosityStream Inc. - Class A Common Stock are outstanding?
CuriosityStream Inc. - Class A Common Stock has 155M shares outstanding.