Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 255,622 |
| Open | 1.880 |
| Bid (Size) | 1.750 (200) |
| Ask (Size) | 1.800 (300) |
| Prev. Close | 1.860 |
| Today's Range | 1.610 - 1.880 |
| 52wk Range | 1.610 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
89.5% below 52-week high
1.770
1.6152W Low
16.9252W High
1 Week
40.8% below 1-week high
1.611W Low
2.991W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.61 and $16.92 over the past 52 weeks and last traded at $1.77, 89.5% below its 52-week high. Over the past week it ranged between $1.61 and $2.99.
Past 12 Months
1W
-$0.54
1M
-$1.21
3M
-$5.48
6M
-$4.12
YTD
-$7.47
1Y
-$7.47
DCOY was -80.8% over the past year, -69.9% over six months, -80.8% year to date, -23.4% in the last week.
12 Months vs Market
DCOY
-80.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months DCOY returned -80.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.12× 3-mo avg
Today 255,622
3-mo avg 2.2M
1W
382.3K
1M
6.2M
3M
2.2M
6M
1.2M
YTD
883.6K
1Y
883.6K
DCOY most recently traded 255,622 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.770
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/02/26 04:00 PM ET