InflaRx N.V. - Common Stock (NQ:IFRX)
Price and Volume
Detailed Quote| Volume | 422,162 |
| Open | 1.740 |
| Bid (Size) | 1.580 (400) |
| Ask (Size) | 1.980 (300) |
| Prev. Close | 1.710 |
| Today's Range | 1.720 - 1.800 |
| 52wk Range | 0.7984 - 2.949 |
| Shares Outstanding | 44,203,763 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.7% below 52-week high
1.720
0.8052W Low
2.9552W High
1 Week
12.0% below 1-week high
1.711W Low
1.951W High
InflaRx N.V. - Common Stock (IFRX) traded between $0.80 and $2.95 over the past 52 weeks and last traded at $1.72, 41.7% below its 52-week high. Over the past week it ranged between $1.71 and $1.95.
Past 12 Months
1W
-$0.10
1M
-$0.57
3M
-$0.39
6M
+$0.78
YTD
+$0.63
1Y
+$0.34
IFRX was +24.6% over the past year, +82.3% over six months, +57.8% year to date, -5.5% in the last week.
12 Months vs Market
IFRX
+24.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months IFRX returned +24.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.51× 3-mo avg
Today 422,162
3-mo avg 820.5K
1W
357.9K
1M
491.1K
3M
820.5K
6M
1.4M
YTD
1.1M
1Y
1.5M
IFRX most recently traded 422,162 shares against a 3-month average daily volume of 820.5K.
More News
Read More
InflaRx to Host Virtual Capital Markets Day
September 21, 2026
InflaRx (NASDAQ:IFRX) Tumbles After Q2 Results Miss Estimates ↗
August 06, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Is InflaRx NV Gaining or Losing Market Support? ↗
November 14, 2025
These stocks have an unusual volume in today's session ↗
November 12, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 11, 2025
These stocks are the most active in today's session ↗
November 10, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
November 10, 2025
Frequently Asked Questions
Is InflaRx N.V. - Common Stock publicly traded?
Yes, InflaRx N.V. - Common Stock is publicly traded.
What exchange does InflaRx N.V. - Common Stock trade on?
InflaRx N.V. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for InflaRx N.V. - Common Stock?
The ticker symbol for InflaRx N.V. - Common Stock is IFRX on the Nasdaq Stock Market
What is the current price of InflaRx N.V. - Common Stock?
The current price of InflaRx N.V. - Common Stock is 1.720
When was InflaRx N.V. - Common Stock last traded?
The last trade of InflaRx N.V. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of InflaRx N.V. - Common Stock?
The market capitalization of InflaRx N.V. - Common Stock is 76.03M
How many shares of InflaRx N.V. - Common Stock are outstanding?
InflaRx N.V. - Common Stock has 76M shares outstanding.