Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 209,884 |
| Open | 2.340 |
| Bid (Size) | 2.040 (1,200) |
| Ask (Size) | 2.060 (300) |
| Prev. Close | 2.390 |
| Today's Range | 2.025 - 2.400 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
65.6% below 52-week high
2.050
0.9252W Low
5.9652W High
1 Week
24.5% below 1-week high
2.231W Low
2.711W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $2.05, 65.6% below its 52-week high. Over the past week it ranged between $2.23 and $2.71.
Past 12 Months
1W
-$0.21
1M
-$1.09
3M
-$0.58
6M
-$0.28
YTD
-$0.69
1Y
-$1.98
INDP was -49.1% over the past year, -12.0% over six months, -25.2% year to date, -9.3% in the last week.
12 Months vs Market
INDP
-49.1%
DIA
+12.0%
SPY
+16.6%
QQQ
+22.3%
IWM
+11.7%
Over the past 12 months INDP returned -49.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +16.6%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.25× 3-mo avg
Today 209,884
3-mo avg 834.4K
1W
409.4K
1M
721.1K
3M
834.4K
6M
922.4K
YTD
620.3K
1Y
642.3K
INDP most recently traded 209,884 shares against a 3-month average daily volume of 834.4K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 2.050
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/14/26 10:27 AM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 3.59M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 4M shares outstanding.