Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 29,701 |
| Open | 0.6200 |
| Bid (Size) | 0.5821 (2,000) |
| Ask (Size) | 0.6736 (100) |
| Prev. Close | 0.6500 |
| Today's Range | 0.5816 - 0.6598 |
| 52wk Range | 0.5003 - 1.995 |
| Shares Outstanding | 20,102,939 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.3% below 52-week high
0.5919
0.5052W Low
2.0052W High
1 Week
12.9% below 1-week high
0.521W Low
0.681W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.50 and $2.00 over the past 52 weeks and last traded at $0.59, 70.3% below its 52-week high. Over the past week it ranged between $0.52 and $0.68.
Past 12 Months
1W
+$0.05
1M
-$0.08
3M
-$0.17
6M
-$0.17
YTD
-$0.62
1Y
-$1.32
INTZ was -69.0% over the past year, -22.7% over six months, -51.1% year to date, +8.6% in the last week.
12 Months vs Market
INTZ
-69.0%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months INTZ returned -69.0% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.19× 3-mo avg
Today 29,701
3-mo avg 159.4K
1W
53.4K
1M
56.7K
3M
159.4K
6M
1.1M
YTD
704.7K
1Y
602.6K
INTZ most recently traded 29,701 shares against a 3-month average daily volume of 159.4K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.5919
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 11.90M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 12M shares outstanding.