LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 45,245 |
| Open | 2.580 |
| Bid (Size) | 2.590 (100) |
| Ask (Size) | 2.650 (400) |
| Prev. Close | 2.590 |
| Today's Range | 2.280 - 2.660 |
| 52wk Range | 2.240 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.7% below 52-week high
2.610
2.2452W Low
7.1952W High
1 Week
8.4% below 1-week high
2.401W Low
2.851W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.24 and $7.19 over the past 52 weeks and last traded at $2.61, 63.7% below its 52-week high. Over the past week it ranged between $2.40 and $2.85.
Past 12 Months
1W
-$0.19
1M
-$1.22
3M
-$2.48
6M
-$1.97
YTD
-$1.93
1Y
-$1.59
LVO was -37.9% over the past year, -43.0% over six months, -42.5% year to date, -6.8% in the last week.
12 Months vs Market
LVO
-37.9%
DIA
+12.2%
SPY
+17.4%
QQQ
+23.5%
IWM
+13.4%
Over the past 12 months LVO returned -37.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.54× 3-mo avg
Today 45,245
3-mo avg 83.2K
1W
50.2K
1M
101.5K
3M
83.2K
6M
82.1K
YTD
78.1K
1Y
87.1K
LVO most recently traded 45,245 shares against a 3-month average daily volume of 83.2K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.610
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/13/26 03:36 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 204.48M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 204M shares outstanding.