NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 613,068 |
| Open | 2.910 |
| Bid (Size) | 2.930 (7,800) |
| Ask (Size) | 2.950 (200) |
| Prev. Close | 2.850 |
| Today's Range | 2.820 - 2.940 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.5% below 52-week high
2.905
1.6252W Low
5.0552W High
1 Week
5.1% below 1-week high
2.821W Low
3.061W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.90, 42.5% below its 52-week high. Over the past week it ranged between $2.82 and $3.06.
Past 12 Months
1W
+$0.03
1M
-$0.56
3M
-$1.04
6M
+$0.65
YTD
+$0.28
1Y
-$0.43
NRXP was -12.8% over the past year, +29.1% over six months, +10.9% year to date, +1.2% in the last week.
12 Months vs Market
NRXP
-12.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months NRXP returned -12.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.69× 3-mo avg
Today 613,068
3-mo avg 886.6K
1W
730.7K
1M
667.0K
3M
886.6K
6M
1.1M
YTD
1.1M
1Y
920.5K
NRXP most recently traded 613,068 shares against a 3-month average daily volume of 886.6K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.905
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/02/26 04:00 PM ET