ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 10,323,636 |
| Open | 81.23 |
| Bid (Size) | 77.30 (300) |
| Ask (Size) | 77.79 (100) |
| Prev. Close | 79.41 |
| Today's Range | 75.78 - 81.25 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Performance
52-Week Range
42.5% below 52-week high
77.53
44.5652W Low
134.9252W High
1 Week
10.8% below 1-week high
75.781W Low
86.921W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $77.53, 42.5% below its 52-week high. Over the past week it ranged between $75.78 and $86.92.
Past 12 Months
1W
-$8.40
1M
+$6.55
3M
-$18.43
6M
+$8.88
YTD
+$20.83
1Y
+$27.56
ON was +55.2% over the past year, +12.9% over six months, +36.7% year to date, -9.8% in the last week.
12 Months vs Market
ON
+55.2%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ON returned +55.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.03× 3-mo avg
Today 10,323,636
3-mo avg 10.0M
1W
11.0M
1M
12.1M
3M
10.0M
6M
11.6M
YTD
10.6M
1Y
10.3M
ON most recently traded 10,323,636 shares against a 3-month average daily volume of 10.0M.
More News
Read More
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 77.53
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 33.38B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 33B shares outstanding.