OneMedNet Corp - Class A Common Stock (NQ:ONMD)
Price and Volume
Detailed Quote| Volume | 8,669 |
| Open | 4.890 |
| Bid (Size) | 4.800 (100) |
| Ask (Size) | 4.820 (100) |
| Prev. Close | 4.910 |
| Today's Range | 4.800 - 4.915 |
| 52wk Range | 4.900 - 42.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.6% below 52-week high
4.810
4.9052W Low
42.2052W High
1 Week
16.9% below 1-week high
4.901W Low
5.791W High
OneMedNet Corp - Class A Common Stock (ONMD) traded between $4.90 and $42.20 over the past 52 weeks and last traded at $4.81, 88.6% below its 52-week high. Over the past week it ranged between $4.90 and $5.79.
Past 12 Months
1W
-$0.69
1M
-$2.05
3M
-$2.16
6M
-$3.79
YTD
-$7.39
1Y
-$21.19
ONMD was -81.5% over the past year, -44.1% over six months, -60.6% year to date, -12.5% in the last week.
12 Months vs Market
ONMD
-81.5%
DIA
+9.3%
SPY
+15.7%
QQQ
+24.5%
IWM
+12.7%
Over the past 12 months ONMD returned -81.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.08× 3-mo avg
Today 8,669
3-mo avg 111.7K
1W
43.6K
1M
63.6K
3M
111.7K
6M
82.8K
YTD
185.1K
1Y
192.3K
ONMD most recently traded 8,669 shares against a 3-month average daily volume of 111.7K.
More News
Read More
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
September 25, 2026
OneMedNet Reports Record Bookings as Faster Fulfillment Begins
September 18, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
Top stock movements in today's session. ↗
April 24, 2026
Discover the most active stocks in Friday's session. ↗
February 27, 2026
Which stocks are moving on Friday? ↗
February 27, 2026
Gapping stocks in Friday's session ↗
February 27, 2026
Frequently Asked Questions
Is OneMedNet Corp - Class A Common Stock publicly traded?
Yes, OneMedNet Corp - Class A Common Stock is publicly traded.
What exchange does OneMedNet Corp - Class A Common Stock trade on?
OneMedNet Corp - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for OneMedNet Corp - Class A Common Stock?
The ticker symbol for OneMedNet Corp - Class A Common Stock is ONMD on the Nasdaq Stock Market
What is the current price of OneMedNet Corp - Class A Common Stock?
The current price of OneMedNet Corp - Class A Common Stock is 4.810
When was OneMedNet Corp - Class A Common Stock last traded?
The last trade of OneMedNet Corp - Class A Common Stock was at 10/08/26 11:56 AM ET