Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 64,969 |
| Open | 1.830 |
| Bid (Size) | 1.810 (100) |
| Ask (Size) | 1.830 (400) |
| Prev. Close | 1.860 |
| Today's Range | 1.790 - 1.860 |
| 52wk Range | 1.560 - 2.731 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
33.0% below 52-week high
1.830
1.5652W Low
2.7352W High
1 Week
7.6% below 1-week high
1.831W Low
1.981W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.73 over the past 52 weeks and last traded at $1.83, 33.0% below its 52-week high. Over the past week it ranged between $1.83 and $1.98.
Past 12 Months
1W
-$0.12
1M
-$0.15
3M
-$0.31
6M
-$0.37
YTD
-$0.02
1Y
-$0.71
PHUN was -28.0% over the past year, -16.8% over six months, -1.1% year to date, -6.2% in the last week.
12 Months vs Market
PHUN
-28.0%
DIA
+8.3%
SPY
+9.5%
QQQ
+7.9%
IWM
+12.5%
Over the past 12 months PHUN returned -28.0% versus DIA (Dow) +8.3%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.9% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.79× 3-mo avg
Today 64,969
3-mo avg 82.0K
1W
41.5K
1M
65.3K
3M
82.0K
6M
103.0K
YTD
125.6K
1Y
135.4K
PHUN most recently traded 64,969 shares against a 3-month average daily volume of 82.0K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 1.830
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/30/26 02:45 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 36.91M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 37M shares outstanding.