Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 28,189 |
| Open | 19.81 |
| Bid (Size) | 19.52 (200) |
| Ask (Size) | 19.67 (200) |
| Prev. Close | 19.97 |
| Today's Range | 19.00 - 19.97 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
26.7% below 52-week high
19.58
15.3752W Low
26.7052W High
1 Week
5.0% below 1-week high
16.481W Low
20.611W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $19.58, 26.7% below its 52-week high. Over the past week it ranged between $16.48 and $20.61.
Past 12 Months
1W
+$2.64
1M
+$1.43
3M
-$2.19
6M
+$2.92
YTD
-$0.04
1Y
-$1.37
RJET was -6.5% over the past year, +17.5% over six months, -0.2% year to date, +15.6% in the last week.
12 Months vs Market
RJET
-6.5%
DIA
+8.3%
SPY
+9.4%
QQQ
+7.9%
IWM
+12.5%
Over the past 12 months RJET returned -6.5% versus DIA (Dow) +8.3%, SPY (S&P 500) +9.4%, QQQ (Nasdaq 100) +7.9% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.33× 3-mo avg
Today 28,189
3-mo avg 84.3K
1W
90.2K
1M
69.0K
3M
84.3K
6M
127.3K
YTD
121.1K
1Y
113.2K
RJET most recently traded 28,189 shares against a 3-month average daily volume of 84.3K.
More News
Read More
Republic Airways Announces Third Quarter 2026 Financial Results
October 29, 2026
Republic Airways (RJET) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 19.58
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/30/26 02:40 PM ET