Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)
Price and Volume
Detailed Quote| Volume | 136,247 |
| Open | 42.00 |
| Bid (Size) | 45.00 (100) |
| Ask (Size) | 61.00 (100) |
| Prev. Close | 46.55 |
| Today's Range | 41.00 - 51.29 |
| 52wk Range | 38.06 - 129.00 |
| Shares Outstanding | 40,710,692 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.8% below 52-week high
49.34
38.0652W Low
129.0052W High
1 Week
3.8% below 1-week high
41.001W Low
51.291W High
Spruce Biosciences, Inc. - Common Stock (SPRB) traded between $38.06 and $129.00 over the past 52 weeks and last traded at $49.34, 61.8% below its 52-week high. Over the past week it ranged between $41.00 and $51.29.
Past 12 Months
1W
+$6.53
1M
+$6.47
3M
+$3.14
6M
-$7.06
YTD
-$41.36
1Y
-$66.27
SPRB was -57.3% over the past year, -12.5% over six months, -45.6% year to date, +15.3% in the last week.
12 Months vs Market
SPRB
-57.3%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months SPRB returned -57.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.61× 3-mo avg
Today 136,247
3-mo avg 84.5K
1W
76.3K
1M
80.1K
3M
84.5K
6M
75.1K
YTD
66.2K
1Y
74.2K
SPRB most recently traded 136,247 shares against a 3-month average daily volume of 84.5K.
More News
Read More
Spruce Biosciences Announces Launch of MPS3BStudy.com
August 26, 2026
Spruce Biosciences Joins the Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Spruce Biosciences, Inc. - Common Stock publicly traded?
Yes, Spruce Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Spruce Biosciences, Inc. - Common Stock trade on?
Spruce Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Spruce Biosciences, Inc. - Common Stock?
The ticker symbol for Spruce Biosciences, Inc. - Common Stock is SPRB on the Nasdaq Stock Market
What is the current price of Spruce Biosciences, Inc. - Common Stock?
The current price of Spruce Biosciences, Inc. - Common Stock is 49.34
When was Spruce Biosciences, Inc. - Common Stock last traded?
The last trade of Spruce Biosciences, Inc. - Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Spruce Biosciences, Inc. - Common Stock?
The market capitalization of Spruce Biosciences, Inc. - Common Stock is 2.01B
How many shares of Spruce Biosciences, Inc. - Common Stock are outstanding?
Spruce Biosciences, Inc. - Common Stock has 2B shares outstanding.