Defiance Daily Target 2X Short ASTS ETF (NY:ASTN)

44.37 -7.45 (-14.38%)

Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	203,551
Open	49.79
Bid (Size)	42.88 (200)
Ask (Size)	44.51 (100)
Prev. Close	51.82
Today's Range	41.75 - 60.74
52wk Range	12.64 - 100.24
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 55.7% below 52-week high

44.37

12.6452W Low 100.2452W High

1 Week 18.6% below 1-week high

29.641W Low 54.501W High

Defiance Daily Target 2X Short ASTS ETF (ASTN) traded between $12.64 and $100.24 over the past 52 weeks and last traded at $44.37, 55.7% below its 52-week high. Over the past week it ranged between $29.64 and $54.50.

Past 12 Months

+40.1%

+180.3%

+138.5%

-40.6%

-32.7%

1W +$12.69

1M +$28.54

3M +$25.77

6M -$30.35

YTD -$21.52

1Y -$21.52

ASTN was -32.7% over the past year, -40.6% over six months, -32.7% year to date, +40.1% in the last week.

12 Months vs Market

ASTN

-32.7%

DIA

+8.3%

SPY

+8.5%

QQQ

+5.3%

IWM

+11.8%

Over the past 12 months ASTN returned -32.7% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.69× 3-mo avg

Today 203,551 3-mo avg 294.8K

124.1K

240.0K

294.8K

757.5K

YTD

561.5K

ASTN most recently traded 203,551 shares against a 3-month average daily volume of 294.8K.

Frequently Asked Questions

Is Defiance Daily Target 2X Short ASTS ETF publicly traded?

Yes, Defiance Daily Target 2X Short ASTS ETF is publicly traded.

What exchange does Defiance Daily Target 2X Short ASTS ETF trade on?

Defiance Daily Target 2X Short ASTS ETF trades on the New York Stock Exchange

What is the ticker symbol for Defiance Daily Target 2X Short ASTS ETF?

The ticker symbol for Defiance Daily Target 2X Short ASTS ETF is ASTN on the New York Stock Exchange

What is the current price of Defiance Daily Target 2X Short ASTS ETF?

The current price of Defiance Daily Target 2X Short ASTS ETF is 44.37

When was Defiance Daily Target 2X Short ASTS ETF last traded?

The last trade of Defiance Daily Target 2X Short ASTS ETF was at 11/06/26 04:10 PM ET