Deere & Co (NY:DE)
Price and Volume
Detailed Quote| Volume | 185,108 |
| Open | 671.45 |
| Bid (Size) | 674.99 (80) |
| Ask (Size) | 675.30 (40) |
| Prev. Close | 667.26 |
| Today's Range | 668.61 - 680.50 |
| 52wk Range | 433.00 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.96% |
Top News
More News
Performance
52-Week Range
6.4% below 52-week high
675.18
433.0052W Low
721.2252W High
1 Week
3.3% below 1-week high
644.061W Low
698.291W High
Deere & Co (DE) traded between $433.00 and $721.22 over the past 52 weeks and last traded at $675.18, 6.4% below its 52-week high. Over the past week it ranged between $644.06 and $698.29.
Past 12 Months
1W
-$15.28
1M
-$0.90
3M
+$53.91
6M
+$99.47
YTD
+$208.38
1Y
+$223.45
DE was +49.5% over the past year, +17.3% over six months, +44.6% year to date, -2.2% in the last week.
12 Months vs Market
DE
+49.5%
DIA
+9.9%
SPY
+15.1%
QQQ
+24.4%
IWM
+16.2%
Over the past 12 months DE returned +49.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.15× 3-mo avg
Today 185,108
3-mo avg 1.2M
1W
1.3M
1M
1.4M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M
DE most recently traded 185,108 shares against a 3-month average daily volume of 1.2M.
More News
Read More
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Deere Stock Moves Higher Following Baird's Upgrade Move ↗
August 31, 2026
These S&P500 stocks are moving in today's session ↗
August 31, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 31, 2026
Deere’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 27, 2026
1 High-Flying Stock for Long-Term Investors and 2 We Turn Down
August 27, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 675.18
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/02/26 11:10 AM ET