KNOREX LTD. Class A Ordinary Shares (NY:KNRX)
0.2390
-0.0441
(-15.58%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,593,392 |
| Open | 0.2938 |
| Bid (Size) | 0.2310 (100) |
| Ask (Size) | 0.2350 (1,000) |
| Prev. Close | 0.2831 |
| Today's Range | 0.2301 - 0.2938 |
| 52wk Range | 0.2301 - 3.450 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
93.1% below 52-week high
0.2390
0.2352W Low
3.4552W High
1 Week
85.1% below 1-week high
0.231W Low
1.601W High
KNOREX LTD. Class A Ordinary Shares (KNRX) traded between $0.23 and $3.45 over the past 52 weeks and last traded at $0.24, 93.1% below its 52-week high. Over the past week it ranged between $0.23 and $1.60.
Past 12 Months
1W
-$0.99
1M
-$0.13
3M
-$0.21
6M
-$1.41
YTD
-$1.16
1Y
-$2.86
KNRX was -92.3% over the past year, -85.5% over six months, -82.9% year to date, -80.6% in the last week.
12 Months vs Market
KNRX
-92.3%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months KNRX returned -92.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.21× 3-mo avg
Today 1,593,392
3-mo avg 7.6M
1W
64.2M
1M
14.6M
3M
7.6M
6M
4.0M
YTD
3.2M
1Y
2.4M
KNRX most recently traded 1,593,392 shares against a 3-month average daily volume of 7.6M.
More News
Read More
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Monday's session ↗
August 24, 2026
Which stocks are experiencing notable movement on Monday? ↗
August 24, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Monday's pre-market session: top gainers and losers ↗
August 24, 2026
KNOREX Provides Required Disclosure
August 21, 2026
Friday's session: top gainers and losers ↗
August 21, 2026
Friday's session: most active stocks ↗
August 21, 2026
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
These stocks are moving in today's after hours session ↗
June 24, 2026
Frequently Asked Questions
Is KNOREX LTD. Class A Ordinary Shares publicly traded?
Yes, KNOREX LTD. Class A Ordinary Shares is publicly traded.
What exchange does KNOREX LTD. Class A Ordinary Shares trade on?
KNOREX LTD. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for KNOREX LTD. Class A Ordinary Shares?
The ticker symbol for KNOREX LTD. Class A Ordinary Shares is KNRX on the New York Stock Exchange
What is the current price of KNOREX LTD. Class A Ordinary Shares?
The current price of KNOREX LTD. Class A Ordinary Shares is 0.2390
When was KNOREX LTD. Class A Ordinary Shares last traded?
The last trade of KNOREX LTD. Class A Ordinary Shares was at 10/02/26 08:00 PM ET