Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)
8.190
-1.445
(-15.00%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 19,206,690 |
| Open | 8.330 |
| Bid (Size) | 8.350 (600) |
| Ask (Size) | 8.360 (200) |
| Prev. Close | 9.635 |
| Today's Range | 7.810 - 8.679 |
| 52wk Range | 7.450 - 33.11 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.3% below 52-week high
8.190
7.4552W Low
33.1152W High
1 Week
22.1% below 1-week high
7.811W Low
10.511W High
Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.45 and $33.11 over the past 52 weeks and last traded at $8.19, 75.3% below its 52-week high. Over the past week it ranged between $7.81 and $10.51.
Past 12 Months
1W
-$0.26
1M
-$5.55
3M
-$2.25
6M
-$15.60
YTD
-$15.60
1Y
-$15.60
RAM was -65.6% over the past year, -65.6% over six months, -65.6% year to date, -3.1% in the last week.
12 Months vs Market
RAM
-65.6%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months RAM returned -65.6% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.61× 3-mo avg
Today 19,206,690
3-mo avg 11.9M
1W
15.0M
1M
12.4M
3M
11.9M
6M
13.4M
YTD
13.4M
1Y
13.4M
RAM most recently traded 19,206,690 shares against a 3-month average daily volume of 11.9M.
Frequently Asked Questions
Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?
Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.
What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?
Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange
What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?
The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange
What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?
The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 8.190
When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?
The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/30/26 08:00 PM ET