State Street SPDR S&P Homebuilders ETF (NY:XHB)
Price and Volume
Detailed Quote| Volume | 4,378,188 |
| Open | 95.83 |
| Bid (Size) | 94.26 (3,200) |
| Ask (Size) | 95.78 (3,100) |
| Prev. Close | 95.75 |
| Today's Range | 94.41 - 97.27 |
| 52wk Range | 91.87 - 123.13 |
| Shares Outstanding | 140,500 |
| Dividend Yield | 2.26% |
Top News
More News
Performance
52-Week Range
22.9% below 52-week high
94.91
91.8752W Low
123.1352W High
1 Week
2.4% below 1-week high
91.871W Low
97.271W High
State Street SPDR S&P Homebuilders ETF (XHB) traded between $91.87 and $123.13 over the past 52 weeks and last traded at $94.91, 22.9% below its 52-week high. Over the past week it ranged between $91.87 and $97.27.
Past 12 Months
1W
+$0.14
1M
-$2.85
3M
-$15.89
6M
-$7.45
YTD
-$9.64
1Y
-$12.88
XHB was -11.9% over the past year, -7.3% over six months, -9.2% year to date, +0.1% in the last week.
12 Months vs Market
XHB
-11.9%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months XHB returned -11.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
2.25× 3-mo avg
Today 4,378,188
3-mo avg 1.9M
1W
2.3M
1M
2.1M
3M
1.9M
6M
2.3M
YTD
2.4M
1Y
2.2M
XHB most recently traded 4,378,188 shares against a 3-month average daily volume of 1.9M.
More News
Read More
3 Names to Watch as Homebuilders Near Breakout ↗
February 18, 2026
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
September 11, 2025
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗
September 09, 2025
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗
September 09, 2025
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
September 05, 2025
Housing Pains? Some ETFs Can Still Build Gains ↗
September 02, 2025
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗
August 25, 2025
Frequently Asked Questions
Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 94.91
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 10/16/26 06:30 PM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.33M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 13M shares outstanding.