Teledyne Technologies Incorporated Common Stock (NY:TDY)
Price and Volume
Detailed Quote| Volume | 181,908 |
| Open | 619.56 |
| Bid (Size) | 599.50 (120) |
| Ask (Size) | 650.00 (320) |
| Prev. Close | 612.70 |
| Today's Range | 612.61 - 621.46 |
| 52wk Range | 483.02 - 697.67 |
| Shares Outstanding | 46,606,641 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.5% below 52-week high
617.17
483.0252W Low
697.6752W High
1 Week
0.7% below 1-week high
601.931W Low
621.461W High
Teledyne Technologies Incorporated Common Stock (TDY) traded between $483.02 and $697.67 over the past 52 weeks and last traded at $617.17, 11.5% below its 52-week high. Over the past week it ranged between $601.93 and $621.46.
Past 12 Months
1W
+$6.34
1M
+$10.81
3M
-$37.81
6M
-$14.84
YTD
+$98.40
1Y
+$35.00
TDY was +6.0% over the past year, -2.3% over six months, +19.0% year to date, +1.0% in the last week.
12 Months vs Market
TDY
+6.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months TDY returned +6.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.56× 3-mo avg
Today 181,908
3-mo avg 324.7K
1W
239.8K
1M
271.0K
3M
324.7K
6M
330.5K
YTD
343.2K
1Y
339.9K
TDY most recently traded 181,908 shares against a 3-month average daily volume of 324.7K.
More News
Read More
1 Industrials Stock for Long-Term Investors and 2 We Brush Off
September 25, 2026
2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Find Risky
September 16, 2026
Teledyne Space Imaging Sensors Launch on ESA’s Sentinel-3C and FLEX Missions
September 15, 2026
Teledyne e2v Expands 3D Imaging Portfolio with New Perciva ToF Camera
September 15, 2026
Teledyne (TDY): Buy, Sell, or Hold Post Q2 Earnings?
September 15, 2026
This Memory Sector Sleeper Stock Nears a Profitability Turning Point ↗
September 14, 2026
Teledyne Secures $15.4 Million Contract to Support European Drone Dominance
September 10, 2026
Teledyne to Present at the Jefferies Global Industrials Conference
September 09, 2026
Teledyne Space Imaging CIS111 Detector Launches Aboard MTG-I2
August 28, 2026
Inside Teledyne's Bold Bet on the Future of Medical Imaging ↗
August 14, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 13, 2026
Frequently Asked Questions
Is Teledyne Technologies Incorporated Common Stock publicly traded?
Yes, Teledyne Technologies Incorporated Common Stock is publicly traded.
What exchange does Teledyne Technologies Incorporated Common Stock trade on?
Teledyne Technologies Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Teledyne Technologies Incorporated Common Stock?
The ticker symbol for Teledyne Technologies Incorporated Common Stock is TDY on the New York Stock Exchange
What is the current price of Teledyne Technologies Incorporated Common Stock?
The current price of Teledyne Technologies Incorporated Common Stock is 617.17
When was Teledyne Technologies Incorporated Common Stock last traded?
The last trade of Teledyne Technologies Incorporated Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Teledyne Technologies Incorporated Common Stock?
The market capitalization of Teledyne Technologies Incorporated Common Stock is 28.76B
How many shares of Teledyne Technologies Incorporated Common Stock are outstanding?
Teledyne Technologies Incorporated Common Stock has 29B shares outstanding.