iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 8,263,564 |
| Open | 757.31 |
| Bid (Size) | 760.40 (4,000) |
| Ask (Size) | 761.60 (4,000) |
| Prev. Close | 763.08 |
| Today's Range | 757.14 - 766.46 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.16% |
Top News
More News
Performance
52-Week Range
3.1% below 52-week high
760.78
632.1452W Low
785.0352W High
1 Week
1.1% below 1-week high
735.911W Low
769.391W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $760.78, 3.1% below its 52-week high. Over the past week it ranged between $735.91 and $769.39.
Past 12 Months
1W
+$24.57
1M
-$20.66
3M
-$15.41
6M
+$15.04
YTD
+$74.59
1Y
+$74.62
IVV was +10.9% over the past year, +2.0% over six months, +10.9% year to date, +3.3% in the last week.
12 Months vs Market
IVV
+10.9%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months IVV returned +10.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.23× 3-mo avg
Today 8,263,564
3-mo avg 6.7M
1W
7.5M
1M
5.3M
3M
6.7M
6M
7.3M
YTD
7.7M
1Y
8.1M
IVV most recently traded 8,263,564 shares against a 3-month average daily volume of 6.7M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 760.78
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 11/12/26 04:10 PM ET