iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,986,864 |
| Open | 168.57 |
| Bid (Size) | 165.63 (1,800) |
| Ask (Size) | 167.87 (1,800) |
| Prev. Close | 169.34 |
| Today's Range | 166.79 - 168.90 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.08% |
Top News
More News
Performance
52-Week Range
2.1% below 52-week high
167.37
137.7352W Low
171.0352W High
1 Week
1.5% below 1-week high
166.791W Low
169.841W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $167.37, 2.1% below its 52-week high. Over the past week it ranged between $166.79 and $169.84.
Past 12 Months
1W
-$1.21
1M
+$1.00
3M
+$1.93
6M
+$14.16
YTD
+$18.21
1Y
+$22.31
ITOT was +15.4% over the past year, +9.2% over six months, +12.2% year to date, -0.7% in the last week.
12 Months vs Market
ITOT
+15.4%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months ITOT returned +15.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.32× 3-mo avg
Today 1,986,864
3-mo avg 1.5M
1W
1.2M
1M
1.4M
3M
1.5M
6M
1.8M
YTD
3.4M
1Y
3.3M
ITOT most recently traded 1,986,864 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 167.37
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/14/26 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 880.53M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 881M shares outstanding.