Owlet, Inc. Class A Common Stock (NY:OWLT)
Price and Volume
Detailed Quote| Volume | 190,686 |
| Open | 4.600 |
| Bid (Size) | 4.250 (100) |
| Ask (Size) | 4.410 (500) |
| Prev. Close | 4.630 |
| Today's Range | 4.410 - 4.670 |
| 52wk Range | 4.190 - 16.94 |
| Shares Outstanding | 112,848,462 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.0% below 52-week high
4.410
4.1952W Low
16.9452W High
1 Week
8.1% below 1-week high
4.411W Low
4.801W High
Owlet, Inc. Class A Common Stock (OWLT) traded between $4.19 and $16.94 over the past 52 weeks and last traded at $4.41, 74.0% below its 52-week high. Over the past week it ranged between $4.41 and $4.80.
Past 12 Months
1W
-$0.25
1M
-$0.31
3M
-$1.72
6M
-$1.25
YTD
-$11.76
1Y
-$4.51
OWLT was -50.6% over the past year, -22.1% over six months, -72.7% year to date, -5.4% in the last week.
12 Months vs Market
OWLT
-50.6%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months OWLT returned -50.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.02× 3-mo avg
Today 190,686
3-mo avg 186.5K
1W
114.4K
1M
151.6K
3M
186.5K
6M
204.1K
YTD
249.5K
1Y
254.5K
OWLT most recently traded 190,686 shares against a 3-month average daily volume of 186.5K.
More News
Read More
Owlet (OWLT) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Owlet Q2 Earnings Call Highlights ↗
August 11, 2026
Owlet Announces Second Quarter 2026 Financial Results
August 11, 2026
Owlet Q1 Earnings Call Highlights ↗
May 14, 2026
Owlet (OWLT) Q1 2026 Earnings Transcript ↗
May 08, 2026
Here are the top movers in Friday's session. ↗
March 06, 2026
Which stocks are moving on Friday? ↗
March 06, 2026
These stocks are moving in today's pre-market session ↗
March 06, 2026
Owlet (OWLT) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Frequently Asked Questions
Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 4.410
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 497.66M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 498M shares outstanding.