Volato Group, Inc. Class A Common Stock (NY:SOAR)
0.2626
-0.0184
(-6.55%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 11,076,930 |
| Open | 0.2743 |
| Bid (Size) | 0.2553 (800) |
| Ask (Size) | 0.2575 (1,200) |
| Prev. Close | 0.2810 |
| Today's Range | 0.2538 - 0.2780 |
| 52wk Range | 0.1036 - 3.872 |
| Shares Outstanding | 7,435,756 |
| Dividend Yield | N/A |
Top News
More News
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Tuesday's session ↗
September 29, 2026
Performance
52-Week Range
93.2% below 52-week high
0.2626
0.1052W Low
3.8752W High
1 Week
38.7% below 1-week high
0.251W Low
0.431W High
Volato Group, Inc. Class A Common Stock (SOAR) traded between $0.10 and $3.87 over the past 52 weeks and last traded at $0.26, 93.2% below its 52-week high. Over the past week it ranged between $0.25 and $0.43.
Past 12 Months
1W
-$0.13
1M
+$0.05
3M
+$0.10
6M
+$0.01
YTD
-$0.41
1Y
-$1.60
SOAR was -85.9% over the past year, +5.9% over six months, -60.8% year to date, -32.7% in the last week.
12 Months vs Market
SOAR
-85.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SOAR returned -85.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.23× 3-mo avg
Today 11,076,930
3-mo avg 48.2M
1W
65.6M
1M
80.0M
3M
48.2M
6M
36.8M
YTD
25.9M
1Y
20.0M
SOAR most recently traded 11,076,930 shares against a 3-month average daily volume of 48.2M.
More News
Read More
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top stock movements in today's session. ↗
September 28, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
These stocks are moving in today's pre-market session ↗
September 28, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Most active stocks in Monday's session ↗
September 14, 2026
The market is filled with gapping stocks in Monday's session. ↗
September 14, 2026
These stocks are the most active in today's session ↗
August 31, 2026
12 Industrials Stocks Moving In Friday's After-Market Session ↗
August 28, 2026
Wondering what's happening in today's after-hours session? ↗
August 28, 2026
Thursday's session: gap up and gap down stocks ↗
August 27, 2026
Wondering what's happening in today's pre-market session? ↗
August 27, 2026
Frequently Asked Questions
Is Volato Group, Inc. Class A Common Stock publicly traded?
Yes, Volato Group, Inc. Class A Common Stock is publicly traded.
What exchange does Volato Group, Inc. Class A Common Stock trade on?
Volato Group, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Volato Group, Inc. Class A Common Stock?
The ticker symbol for Volato Group, Inc. Class A Common Stock is SOAR on the New York Stock Exchange
What is the current price of Volato Group, Inc. Class A Common Stock?
The current price of Volato Group, Inc. Class A Common Stock is 0.2626
When was Volato Group, Inc. Class A Common Stock last traded?
The last trade of Volato Group, Inc. Class A Common Stock was at 10/05/26 08:00 PM ET
What is the market capitalization of Volato Group, Inc. Class A Common Stock?
The market capitalization of Volato Group, Inc. Class A Common Stock is 1.95M
How many shares of Volato Group, Inc. Class A Common Stock are outstanding?
Volato Group, Inc. Class A Common Stock has 2M shares outstanding.