Roundhill S&P 500 0DTE Covered Call Strategy ETF (NY:XDTE)
Price and Volume
Detailed Quote| Volume | 157,140 |
| Open | 37.64 |
| Bid (Size) | 37.55 (100) |
| Ask (Size) | 38.00 (500) |
| Prev. Close | 37.72 |
| Today's Range | 37.52 - 37.68 |
| 52wk Range | 35.87 - 44.81 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.57% |
Top News
More News
Performance
52-Week Range
16.1% below 52-week high
37.59
35.8752W Low
44.8152W High
1 Week
2.0% below 1-week high
37.521W Low
38.341W High
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) traded between $35.87 and $44.81 over the past 52 weeks and last traded at $37.59, 16.1% below its 52-week high. Over the past week it ranged between $37.52 and $38.34.
Past 12 Months
1W
-$0.37
1M
-$0.73
3M
-$0.68
6M
-$1.45
YTD
-$2.18
1Y
-$6.45
XDTE was -14.6% over the past year, -3.7% over six months, -5.5% year to date, -1.0% in the last week.
12 Months vs Market
XDTE
-14.6%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months XDTE returned -14.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.16× 3-mo avg
Today 157,140
3-mo avg 135.8K
1W
164.8K
1M
159.2K
3M
135.8K
6M
167.6K
YTD
216.7K
1Y
228.7K
XDTE most recently traded 157,140 shares against a 3-month average daily volume of 135.8K.
More News
Read More
Frequently Asked Questions
Is Roundhill S&P 500 0DTE Covered Call Strategy ETF publicly traded?
Yes, Roundhill S&P 500 0DTE Covered Call Strategy ETF is publicly traded.
What exchange does Roundhill S&P 500 0DTE Covered Call Strategy ETF trade on?
Roundhill S&P 500 0DTE Covered Call Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF is XDTE on the New York Stock Exchange
What is the current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF is 37.59
When was Roundhill S&P 500 0DTE Covered Call Strategy ETF last traded?
The last trade of Roundhill S&P 500 0DTE Covered Call Strategy ETF was at 10/23/26 08:00 PM ET