Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 589,773 |
| Open | 22.70 |
| Bid (Size) | 22.39 (100) |
| Ask (Size) | 22.43 (100) |
| Prev. Close | 23.22 |
| Today's Range | 21.96 - 22.89 |
| 52wk Range | 22.13 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.7% below 52-week high
22.40
22.1352W Low
44.5052W High
1 Week
5.1% below 1-week high
22.131W Low
23.611W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.13 and $44.50 over the past 52 weeks and last traded at $22.40, 49.7% below its 52-week high. Over the past week it ranged between $22.13 and $23.61.
Past 12 Months
1W
-$1.07
1M
-$1.73
3M
-$13.42
6M
-$12.24
YTD
-$9.35
1Y
-$9.35
MAIR was -29.4% over the past year, -35.3% over six months, -29.4% year to date, -4.6% in the last week.
12 Months vs Market
MAIR
-29.4%
DIA
+12.1%
SPY
+13.7%
QQQ
+15.9%
IWM
+11.6%
Over the past 12 months MAIR returned -29.4% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +15.9% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.22× 3-mo avg
Today 589,773
3-mo avg 2.7M
1W
1.8M
1M
2.3M
3M
2.7M
6M
2.4M
YTD
2.8M
1Y
2.8M
MAIR most recently traded 589,773 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 22.40
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/22/26 11:00 AM ET