Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 1,535,938 |
| Open | 10.10 |
| Bid (Size) | 9.400 (300) |
| Ask (Size) | 9.410 (200) |
| Prev. Close | 10.72 |
| Today's Range | 9.380 - 10.29 |
| 52wk Range | 8.395 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.2% below 52-week high
9.410
8.3952W Low
24.2452W High
1 Week
15.3% below 1-week high
8.391W Low
11.121W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $8.39 and $24.24 over the past 52 weeks and last traded at $9.41, 61.2% below its 52-week high. Over the past week it ranged between $8.39 and $11.12.
Past 12 Months
1W
+$0.04
1M
-$1.36
3M
-$11.18
6M
-$9.60
YTD
-$9.60
1Y
-$9.60
AADX was -50.5% over the past year, -50.5% over six months, -50.5% year to date, +0.4% in the last week.
12 Months vs Market
AADX
-50.5%
DIA
+10.4%
SPY
+11.6%
QQQ
+11.4%
IWM
+16.1%
Over the past 12 months AADX returned -50.5% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.74× 3-mo avg
Today 1,535,938
3-mo avg 2.1M
1W
2.3M
1M
2.3M
3M
2.1M
6M
1.9M
YTD
1.9M
1Y
1.9M
AADX most recently traded 1,535,938 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Why Applied Aerospace & Defense Was Sliding This Week ↗
August 14, 2026
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 9.410
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 11/11/26 12:33 PM ET