Eastern International Ltd. - Ordinary Shares (NQ:ELOG)
Price and Volume
Detailed Quote| Volume | 230,791 |
| Open | 0.9900 |
| Bid (Size) | 0.9699 (1,600) |
| Ask (Size) | 1.050 (300) |
| Prev. Close | 1.040 |
| Today's Range | 0.9630 - 1.030 |
| 52wk Range | 0.3975 - 2.830 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top stock movements in today's session. ↗
October 13, 2026
Monday's session: top gainers and losers ↗
October 12, 2026
Performance
52-Week Range
65.7% below 52-week high
0.9700
0.4052W Low
2.8352W High
1 Week
24.8% below 1-week high
0.951W Low
1.291W High
Eastern International Ltd. - Ordinary Shares (ELOG) traded between $0.40 and $2.83 over the past 52 weeks and last traded at $0.97, 65.7% below its 52-week high. Over the past week it ranged between $0.95 and $1.29.
Past 12 Months
1W
-$0.11
1M
+$0.48
3M
+$0.05
6M
+$0.03
YTD
-$0.18
1Y
-$1.55
ELOG was -61.5% over the past year, +3.2% over six months, -15.7% year to date, -10.2% in the last week.
12 Months vs Market
ELOG
-61.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ELOG returned -61.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.41× 3-mo avg
Today 230,791
3-mo avg 558.1K
1W
147.8K
1M
628.6K
3M
558.1K
6M
387.0K
YTD
274.7K
1Y
377.6K
ELOG most recently traded 230,791 shares against a 3-month average daily volume of 558.1K.
More News
Read More
Tuesday's pre-market session: top gainers and losers ↗
September 22, 2026
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
12 Industrials Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
What's going on in today's session ↗
March 03, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
Frequently Asked Questions
Is Eastern International Ltd. - Ordinary Shares publicly traded?
Yes, Eastern International Ltd. - Ordinary Shares is publicly traded.
What exchange does Eastern International Ltd. - Ordinary Shares trade on?
Eastern International Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern International Ltd. - Ordinary Shares?
The ticker symbol for Eastern International Ltd. - Ordinary Shares is ELOG on the Nasdaq Stock Market
What is the current price of Eastern International Ltd. - Ordinary Shares?
The current price of Eastern International Ltd. - Ordinary Shares is 0.9700
When was Eastern International Ltd. - Ordinary Shares last traded?
The last trade of Eastern International Ltd. - Ordinary Shares was at 10/23/26 04:00 PM ET