TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 671,278 |
| Open | 106.30 |
| Bid (Size) | 108.04 (200) |
| Ask (Size) | 108.21 (100) |
| Prev. Close | 110.33 |
| Today's Range | 104.10 - 109.68 |
| 52wk Range | 53.36 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.7% below 52-week high
108.09
53.3652W Low
223.8352W High
1 Week
20.8% below 1-week high
106.701W Low
136.411W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $53.36 and $223.83 over the past 52 weeks and last traded at $108.09, 51.7% below its 52-week high. Over the past week it ranged between $106.70 and $136.41.
Past 12 Months
1W
-$24.62
1M
-$5.13
3M
-$28.25
6M
-$15.40
YTD
+$37.48
1Y
+$52.56
TTMI was +94.7% over the past year, -12.5% over six months, +53.1% year to date, -18.6% in the last week.
12 Months vs Market
TTMI
+94.7%
DIA
+12.4%
SPY
+17.2%
QQQ
+23.3%
IWM
+13.1%
Over the past 12 months TTMI returned +94.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.27× 3-mo avg
Today 671,278
3-mo avg 2.5M
1W
2.6M
1M
2.1M
3M
2.5M
6M
2.6M
YTD
2.5M
1Y
2.4M
TTMI most recently traded 671,278 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
TTM Technologies (TTMI) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
TTM Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
TTM Technologies Earnings: What To Look For From TTMI
August 03, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 108.09
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/13/26 10:50 AM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 11.09B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 11B shares outstanding.