Northeast Bank - Common Stock (NQ:NBN)
Price and Volume
Detailed Quote| Volume | 95,217 |
| Open | 125.97 |
| Bid (Size) | 126.22 (100) |
| Ask (Size) | 127.30 (100) |
| Prev. Close | 126.27 |
| Today's Range | 123.52 - 127.12 |
| 52wk Range | 80.75 - 142.31 |
| Shares Outstanding | 9,201,557 |
| Dividend Yield | 0.03% |
Top News
More News
Performance
52-Week Range
11.0% below 52-week high
126.63
80.7552W Low
142.3152W High
1 Week
1.7% below 1-week high
120.251W Low
128.851W High
Northeast Bank - Common Stock (NBN) traded between $80.75 and $142.31 over the past 52 weeks and last traded at $126.63, 11.0% below its 52-week high. Over the past week it ranged between $120.25 and $128.85.
Past 12 Months
1W
+$1.93
1M
-$3.27
3M
-$1.37
6M
+$6.07
YTD
+$23.77
1Y
+$31.60
NBN was +33.3% over the past year, +5.0% over six months, +23.1% year to date, +1.5% in the last week.
12 Months vs Market
NBN
+33.3%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months NBN returned +33.3% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.84× 3-mo avg
Today 95,217
3-mo avg 113.0K
1W
97.6K
1M
115.6K
3M
113.0K
6M
124.2K
YTD
121.2K
1Y
110.8K
NBN most recently traded 95,217 shares against a 3-month average daily volume of 113.0K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Preview: Northeast Bank ↗
October 27, 2025
Earnings Preview: Northeast Bank ↗
July 25, 2025
Pacific Ridge Sells 1.7 Million Shares of AXT Stock ↗
February 18, 2026
Northeast Bank NBN Q1 2026 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q4 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q2 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q3 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q1 2025 Earnings Transcript ↗
January 26, 2026
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is Northeast Bank - Common Stock publicly traded?
Yes, Northeast Bank - Common Stock is publicly traded.
What exchange does Northeast Bank - Common Stock trade on?
Northeast Bank - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Northeast Bank - Common Stock?
The ticker symbol for Northeast Bank - Common Stock is NBN on the Nasdaq Stock Market
What is the current price of Northeast Bank - Common Stock?
The current price of Northeast Bank - Common Stock is 126.63
When was Northeast Bank - Common Stock last traded?
The last trade of Northeast Bank - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Northeast Bank - Common Stock?
The market capitalization of Northeast Bank - Common Stock is 1.17B
How many shares of Northeast Bank - Common Stock are outstanding?
Northeast Bank - Common Stock has 1B shares outstanding.