Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 39,527 |
| Open | 0.5390 |
| Bid (Size) | 0.5394 (200) |
| Ask (Size) | 0.5664 (100) |
| Prev. Close | 0.5351 |
| Today's Range | 0.5200 - 0.5664 |
| 52wk Range | 0.4681 - 1.800 |
| Shares Outstanding | 20,369,066 |
| Dividend Yield | N/A |
Top News
More News
Today's US Session: Top Stock Gainers and Losers ↗
November 05, 2026
Performance
52-Week Range
69.3% below 52-week high
0.5529
0.4752W Low
1.8052W High
1 Week
23.2% below 1-week high
0.471W Low
0.721W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.47 and $1.80 over the past 52 weeks and last traded at $0.55, 69.3% below its 52-week high. Over the past week it ranged between $0.47 and $0.72.
Past 12 Months
1W
-$0.02
1M
-$0.09
3M
-$0.21
6M
-$0.20
YTD
-$0.66
1Y
-$1.24
INTZ was -69.1% over the past year, -26.6% over six months, -54.3% year to date, -3.0% in the last week.
12 Months vs Market
INTZ
-69.1%
DIA
+9.8%
SPY
+9.5%
QQQ
+7.4%
IWM
+14.6%
Over the past 12 months INTZ returned -69.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.21× 3-mo avg
Today 39,527
3-mo avg 187.0K
1W
598.7K
1M
179.4K
3M
187.0K
6M
1.1M
YTD
696.2K
1Y
613.1K
INTZ most recently traded 39,527 shares against a 3-month average daily volume of 187.0K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.5529
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 11/10/26 01:19 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 11.26M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 11M shares outstanding.