Progyny, Inc. - Common Stock (NQ:PGNY)
Price and Volume
Detailed Quote| Volume | 436,840 |
| Open | 26.77 |
| Bid (Size) | 27.66 (100) |
| Ask (Size) | 27.72 (200) |
| Prev. Close | 26.86 |
| Today's Range | 26.75 - 27.75 |
| 52wk Range | 16.10 - 33.06 |
| Shares Outstanding | 91,944,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.3% below 52-week high
27.69
16.1052W Low
33.0652W High
1 Week
3.9% below 1-week high
26.741W Low
28.821W High
Progyny, Inc. - Common Stock (PGNY) traded between $16.10 and $33.06 over the past 52 weeks and last traded at $27.69, 16.3% below its 52-week high. Over the past week it ranged between $26.74 and $28.82.
Past 12 Months
1W
-$0.34
1M
+$0.56
3M
-$4.08
6M
+$9.05
YTD
+$1.95
1Y
+$8.06
PGNY was +41.1% over the past year, +48.6% over six months, +7.6% year to date, -1.2% in the last week.
12 Months vs Market
PGNY
+41.1%
DIA
+11.3%
SPY
+14.4%
QQQ
+17.7%
IWM
+9.3%
Over the past 12 months PGNY returned +41.1% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.38× 3-mo avg
Today 436,840
3-mo avg 1.1M
1W
927.7K
1M
1.2M
3M
1.1M
6M
1.3M
YTD
1.4M
1Y
1.4M
PGNY most recently traded 436,840 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Why Are Progyny (PGNY) Shares Soaring Today
October 07, 2026
Progyny (NASDAQ:PGNY): A Quality Investing Watchlist Candidate ↗
September 21, 2026
3 Profitable Stocks with Warning Signs
September 24, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
August 28, 2026
3 Healthcare Stocks We Steer Clear Of
August 27, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
August 25, 2026
Progyny (PGNY) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid
August 10, 2026
Why Progyny (PGNY) Shares Are Sliding Today
August 07, 2026
Why Progyny Stock Plunged, Then Gradually Recovered Today ↗
August 07, 2026
Progyny Q2 Earnings Call Highlights ↗
August 07, 2026
Progyny, Inc. Announces Second Quarter 2026 Results
August 06, 2026
What To Expect From Progyny’s (PGNY) Q2 Earnings
August 05, 2026
Frequently Asked Questions
Is Progyny, Inc. - Common Stock publicly traded?
Yes, Progyny, Inc. - Common Stock is publicly traded.
What exchange does Progyny, Inc. - Common Stock trade on?
Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Progyny, Inc. - Common Stock?
The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
What is the current price of Progyny, Inc. - Common Stock?
The current price of Progyny, Inc. - Common Stock is 27.69
When was Progyny, Inc. - Common Stock last traded?
The last trade of Progyny, Inc. - Common Stock was at 10/19/26 03:23 PM ET
What is the market capitalization of Progyny, Inc. - Common Stock?
The market capitalization of Progyny, Inc. - Common Stock is 2.55B
How many shares of Progyny, Inc. - Common Stock are outstanding?
Progyny, Inc. - Common Stock has 3B shares outstanding.