The Honest Company, Inc. - Common Stock (NQ:HNST)
Price and Volume
Detailed Quote| Volume | 1,270,226 |
| Open | 5.140 |
| Bid (Size) | 4.920 (1,000) |
| Ask (Size) | 5.010 (100) |
| Prev. Close | 5.120 |
| Today's Range | 4.920 - 5.270 |
| 52wk Range | 2.070 - 6.010 |
| Shares Outstanding | 90,272,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.8% below 52-week high
5.000
2.0752W Low
6.0152W High
1 Week
5.1% below 1-week high
4.921W Low
5.271W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $5.00, 16.8% below its 52-week high. Over the past week it ranged between $4.92 and $5.27.
Past 12 Months
1W
-$0.16
1M
-$0.33
3M
+$1.13
6M
+$1.53
YTD
+$2.39
1Y
+$1.39
HNST was +38.5% over the past year, +44.1% over six months, +91.6% year to date, -3.1% in the last week.
12 Months vs Market
HNST
+38.5%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months HNST returned +38.5% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.58× 3-mo avg
Today 1,270,226
3-mo avg 2.2M
1W
1.4M
1M
1.5M
3M
2.2M
6M
1.9M
YTD
1.9M
1Y
2.2M
HNST most recently traded 1,270,226 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Honest Company (HNST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Frequently Asked Questions
Is The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 5.000
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 451.36M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 451M shares outstanding.