NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 414,506 |
| Open | 2.730 |
| Bid (Size) | 2.710 (1,400) |
| Ask (Size) | 2.720 (900) |
| Prev. Close | 2.690 |
| Today's Range | 2.690 - 2.745 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.2% below 52-week high
2.718
1.6252W Low
5.0552W High
1 Week
2.241W Low
2.711W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.72, 46.2% below its 52-week high. Over the past week it ranged between $2.24 and $2.71.
Past 12 Months
1W
+$0.09
1M
-$0.15
3M
-$0.82
6M
-$0.23
YTD
+$0.10
1Y
-$0.42
NRXP was -13.4% over the past year, -7.9% over six months, +3.7% year to date, +3.3% in the last week.
12 Months vs Market
NRXP
-13.4%
DIA
+10.3%
SPY
+12.5%
QQQ
+15.0%
IWM
+11.9%
Over the past 12 months NRXP returned -13.4% versus DIA (Dow) +10.3%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.47× 3-mo avg
Today 414,506
3-mo avg 873.9K
1W
751.8K
1M
746.8K
3M
873.9K
6M
1.0M
YTD
1.0M
1Y
942.4K
NRXP most recently traded 414,506 shares against a 3-month average daily volume of 873.9K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.718
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/28/26 12:21 PM ET