Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)
Price and Volume
Detailed Quote| Volume | 2,273,802 |
| Open | 0.8239 |
| Bid (Size) | 0.8000 (100) |
| Ask (Size) | 0.8013 (200) |
| Prev. Close | 0.8061 |
| Today's Range | 0.7800 - 0.8500 |
| 52wk Range | 0.7432 - 12.23 |
| Shares Outstanding | 11,586,406 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 21, 2026
Performance
52-Week Range
93.4% below 52-week high
0.8112
0.7452W Low
12.2352W High
1 Week
4.7% below 1-week high
0.781W Low
0.851W High
Tempest Therapeutics, Inc. - Common Stock (TPST) traded between $0.74 and $12.23 over the past 52 weeks and last traded at $0.81, 93.4% below its 52-week high. Over the past week it ranged between $0.78 and $0.85.
Past 12 Months
1W
-$0.02
1M
-$0.24
3M
-$0.26
6M
-$0.78
YTD
-$2.14
1Y
-$9.59
TPST was -92.2% over the past year, -49.0% over six months, -72.5% year to date, -2.5% in the last week.
12 Months vs Market
TPST
-92.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months TPST returned -92.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.89× 3-mo avg
Today 2,273,802
3-mo avg 2.6M
1W
620.2K
1M
7.4M
3M
2.6M
6M
1.4M
YTD
979.3K
1Y
765.8K
TPST most recently traded 2,273,802 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Unusual volume stocks in Friday's session ↗
September 18, 2026
Top movers in Thursday's session ↗
September 17, 2026
Which stocks have an unusual volume on Thursday? ↗
September 17, 2026
Here are the top movers in Thursday's session. ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
What's going on in today's session ↗
September 16, 2026
These stocks have an unusual volume in today's session ↗
September 16, 2026
Keep an eye on the top gainers and losers in Wednesday's session. ↗
September 16, 2026
Gapping stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Tempest Therapeutics Announces Up to $7.5 Million Private Placement
September 11, 2026
Frequently Asked Questions
Is Tempest Therapeutics, Inc. - Common Stock publicly traded?
Yes, Tempest Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Tempest Therapeutics, Inc. - Common Stock trade on?
Tempest Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tempest Therapeutics, Inc. - Common Stock?
The ticker symbol for Tempest Therapeutics, Inc. - Common Stock is TPST on the Nasdaq Stock Market
What is the current price of Tempest Therapeutics, Inc. - Common Stock?
The current price of Tempest Therapeutics, Inc. - Common Stock is 0.8112
When was Tempest Therapeutics, Inc. - Common Stock last traded?
The last trade of Tempest Therapeutics, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Tempest Therapeutics, Inc. - Common Stock?
The market capitalization of Tempest Therapeutics, Inc. - Common Stock is 9.40M
How many shares of Tempest Therapeutics, Inc. - Common Stock are outstanding?
Tempest Therapeutics, Inc. - Common Stock has 9M shares outstanding.