Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 68,563 |
| Open | 3.050 |
| Bid (Size) | 3.160 (1,000) |
| Ask (Size) | 3.210 (500) |
| Prev. Close | 3.090 |
| Today's Range | 3.050 - 3.280 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 133,242,324 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
47.1% below 52-week high
3.150
0.9252W Low
5.9652W High
1 Week
10.5% below 1-week high
3.001W Low
3.521W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $3.15, 47.1% below its 52-week high. Over the past week it ranged between $3.00 and $3.52.
Past 12 Months
1W
-$0.19
1M
+$0.77
3M
+$1.84
6M
+$1.00
YTD
+$0.41
1Y
+$0.03
INDP was +1.0% over the past year, +46.5% over six months, +15.0% year to date, -5.7% in the last week.
12 Months vs Market
INDP
+1.0%
DIA
+10.4%
SPY
+11.4%
QQQ
+10.1%
IWM
+15.1%
Over the past 12 months INDP returned +1.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.4%, QQQ (Nasdaq 100) +10.1% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.08× 3-mo avg
Today 68,563
3-mo avg 906.7K
1W
251.8K
1M
392.0K
3M
906.7K
6M
962.6K
YTD
605.5K
1Y
662.2K
INDP most recently traded 68,563 shares against a 3-month average daily volume of 906.7K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 3.150
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 11/02/26 11:02 AM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 419.71M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 420M shares outstanding.