LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 121,126 |
| Open | 2.600 |
| Bid (Size) | 2.330 (100) |
| Ask (Size) | 2.930 (100) |
| Prev. Close | 2.580 |
| Today's Range | 2.550 - 2.850 |
| 52wk Range | 2.240 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.4% below 52-week high
2.630
2.2452W Low
7.1952W High
1 Week
7.7% below 1-week high
2.241W Low
2.851W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.24 and $7.19 over the past 52 weeks and last traded at $2.63, 63.4% below its 52-week high. Over the past week it ranged between $2.24 and $2.85.
Past 12 Months
1W
+$0.33
1M
-$0.75
3M
-$2.82
6M
-$2.27
YTD
-$1.91
1Y
-$1.66
LVO was -38.7% over the past year, -46.3% over six months, -42.1% year to date, +14.3% in the last week.
12 Months vs Market
LVO
-38.7%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months LVO returned -38.7% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.48× 3-mo avg
Today 121,126
3-mo avg 81.8K
1W
103.3K
1M
130.7K
3M
81.8K
6M
83.2K
YTD
78.8K
1Y
89.0K
LVO most recently traded 121,126 shares against a 3-month average daily volume of 81.8K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.630
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 206.05M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 206M shares outstanding.