5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 523,308 |
| Open | 3.970 |
| Bid (Size) | 3.930 (100) |
| Ask (Size) | 3.940 (300) |
| Prev. Close | 3.920 |
| Today's Range | 3.805 - 4.095 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.5% below 52-week high
3.935
0.9052W Low
7.5052W High
1 Week
3.3% below 1-week high
2.731W Low
4.071W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.94, 47.5% below its 52-week high. Over the past week it ranged between $2.73 and $4.07.
Past 12 Months
1W
+$0.89
1M
+$2.40
3M
+$2.56
6M
+$2.44
YTD
+$0.50
1Y
-$0.51
FEAM was -11.4% over the past year, +162.3% over six months, +14.7% year to date, +29.0% in the last week.
12 Months vs Market
FEAM
-11.4%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months FEAM returned -11.4% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.68× 3-mo avg
Today 523,308
3-mo avg 773.4K
1W
1.2M
1M
1.0M
3M
773.4K
6M
507.0K
YTD
450.0K
1Y
384.2K
FEAM most recently traded 523,308 shares against a 3-month average daily volume of 773.4K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.935
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/06/26 02:51 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 173.73M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 174M shares outstanding.