XWELL, Inc. - Common Stock (NQ:XWEL)
Price and Volume
Detailed Quote| Volume | 22,216 |
| Open | 0.7220 |
| Bid (Size) | 0.6603 (600) |
| Ask (Size) | 0.7100 (1,100) |
| Prev. Close | 0.7300 |
| Today's Range | 0.6926 - 0.7220 |
| 52wk Range | 0.2551 - 2.200 |
| Shares Outstanding | 5,261,024 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
April 06, 2026
Which stocks have an unusual volume on Friday? ↗
February 27, 2026
Performance
52-Week Range
68.5% below 52-week high
0.6931
0.2652W Low
2.2052W High
1 Week
26.9% below 1-week high
0.721W Low
0.951W High
XWELL, Inc. - Common Stock (XWEL) traded between $0.26 and $2.20 over the past 52 weeks and last traded at $0.69, 68.5% below its 52-week high. Over the past week it ranged between $0.72 and $0.95.
Past 12 Months
1W
-$0.23
1M
-$0.24
3M
-$0.39
6M
-$0.41
YTD
+$0.24
1Y
-$0.38
XWEL was -35.2% over the past year, -37.0% over six months, +54.0% year to date, -24.6% in the last week.
12 Months vs Market
XWEL
-35.2%
DIA
+12.1%
SPY
+15.9%
QQQ
+20.3%
IWM
+10.2%
Over the past 12 months XWEL returned -35.2% versus DIA (Dow) +12.1%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +20.3% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
0.58× 3-mo avg
Today 22,216
3-mo avg 38.6K
1W
74.2K
1M
40.7K
3M
38.6K
6M
94.6K
YTD
2.8M
1Y
2.2M
XWEL most recently traded 22,216 shares against a 3-month average daily volume of 38.6K.
More News
Read More
Gapping stocks in Friday's session ↗
February 27, 2026
Nasdaq Small-Caps: SNYR, XWEL, FGL, FMFC, Surge Into 2026 Spotlight
February 26, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
Stocks Under $1 XWEL, TOON, KIDZ, HCWC to Watch Now – More Co’s Inside
February 26, 2026
These stocks are the most active in today's session ↗
February 25, 2026
Which stocks are moving before the opening bell on Wednesday? ↗
February 25, 2026
These stocks are moving in today's after hours session ↗
February 24, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Monday's pre-market session: top gainers and losers ↗
February 02, 2026
What's going on in today's after hours session ↗
January 30, 2026
Top movers in Thursday's session ↗
January 22, 2026
Thursday's session: top gainers and losers ↗
January 22, 2026
The market is filled with gapping stocks in Thursday's session. ↗
January 22, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
January 21, 2026
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 24, 2025
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗
September 15, 2025
Frequently Asked Questions
Is XWELL, Inc. - Common Stock publicly traded?
Yes, XWELL, Inc. - Common Stock is publicly traded.
What exchange does XWELL, Inc. - Common Stock trade on?
XWELL, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for XWELL, Inc. - Common Stock?
The ticker symbol for XWELL, Inc. - Common Stock is XWEL on the Nasdaq Stock Market
What is the current price of XWELL, Inc. - Common Stock?
The current price of XWELL, Inc. - Common Stock is 0.6931
When was XWELL, Inc. - Common Stock last traded?
The last trade of XWELL, Inc. - Common Stock was at 10/15/26 09:55 AM ET
What is the market capitalization of XWELL, Inc. - Common Stock?
The market capitalization of XWELL, Inc. - Common Stock is 3.65M
How many shares of XWELL, Inc. - Common Stock are outstanding?
XWELL, Inc. - Common Stock has 4M shares outstanding.